일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,835	0	0.00%	1,686,954	4,784
03.29	2,835	65	- 2.24%	2,776,929	7,903
03.28	2,900	115	- 3.81%	3,630,985	10,583
03.27	3,015	70	- 2.27%	3,936,789	11,889
03.26	3,085	25	- 0.80%	1,960,890	6,077
03.25	3,110	85	- 2.66%	2,153,010	6,736
03.22	3,195	55	- 1.69%	1,833,809	5,911
03.21	3,250	80	+ 2.52%	2,342,460	7,573
03.20	3,170	10	+ 0.32%	1,720,189	5,506
03.19	3,160	30	- 0.94%	1,940,312	6,186