일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,825	50	+ 1.80%	2,193,851	6,183
04.22	2,775	150	+ 5.71%	2,658,226	7,285
04.19	2,625	10	- 0.38%	1,620,724	4,230
04.18	2,635	10	+ 0.38%	1,259,285	3,319
04.17	2,625	10	+ 0.38%	670,693	1,762
04.16	2,615	35	- 1.32%	1,131,362	2,946
04.15	2,650	20	+ 0.76%	1,740,620	4,559
04.12	2,630	90	- 3.31%	3,332,925	8,835
04.11	2,720	100	- 3.55%	2,292,097	6,253
04.09	2,820	40	- 1.40%	1,099,104	3,138