일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,675	80	- 2.90%	1,532,321	4,130
01.02	2,755	75	- 2.65%	1,274,620	3,516
12.28	2,830	70	+ 2.54%	1,559,921	4,382
12.27	2,760	15	- 0.54%	1,215,742	3,335
12.26	2,775	40	+ 1.46%	1,172,026	3,223
12.22	2,735	30	- 1.09%	849,596	2,337
12.21	2,765	25	- 0.90%	562,203	1,553
12.20	2,790	0	0.00%	1,438,703	4,005
12.19	2,790	120	+ 4.49%	4,305,586	11,767
12.18	2,670	5	+ 0.19%	1,122,162	2,992