일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,805	45	+ 1.63%	1,770,474	4,944
05.30	2,760	20	- 0.72%	984,556	2,715
05.29	2,780	35	- 1.24%	1,683,862	4,678
05.28	2,815	45	+ 1.63%	1,222,916	3,435
05.27	2,770	70	- 2.47%	1,983,673	5,548
05.24	2,840	50	- 1.73%	1,093,185	3,117
05.23	2,890	30	- 1.03%	1,251,033	3,611
05.22	2,920	55	- 1.85%	1,385,406	4,061
05.21	2,975	50	- 1.65%	1,209,756	3,621
05.20	3,025	15	+ 0.50%	1,156,235	3,509