일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	4,000	180	- 4.31%	125,343	508
01.30	4,180	5	- 0.12%	76,715	321
01.29	4,185	190	- 4.34%	169,961	718
01.26	4,375	30	+ 0.69%	63,092	276
01.25	4,345	220	- 4.82%	137,448	601
01.24	4,565	45	- 0.98%	74,563	338
01.23	4,610	110	- 2.33%	104,308	483
01.22	4,720	285	+ 6.43%	227,601	1,053
01.19	4,435	35	+ 0.80%	111,924	502
01.18	4,400	80	+ 1.85%	81,016	353