일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 3,575 | 45 | - 1.24% | 76,427 | 272 |
03.14 | 3,620 | 105 | - 2.82% | 116,765 | 424 |
03.13 | 3,725 | 20 | + 0.54% | 70,215 | 262 |
03.12 | 3,705 | 100 | - 2.63% | 106,449 | 395 |
03.11 | 3,805 | 45 | - 1.17% | 54,593 | 207 |
03.08 | 3,850 | 100 | + 2.67% | 116,986 | 455 |
03.07 | 3,750 | 100 | - 2.60% | 142,753 | 537 |
03.06 | 3,850 | 35 | - 0.90% | 102,150 | 391 |
03.05 | 3,885 | 120 | - 3.00% | 71,057 | 279 |
03.04 | 4,005 | 70 | + 1.78% | 62,269 | 250 |