일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 3,765 | 10 | + 0.27% | 56,834 | 216 |
03.28 | 3,755 | 5 | + 0.13% | 49,225 | 185 |
03.27 | 3,750 | 105 | - 2.72% | 40,569 | 153 |
03.26 | 3,855 | 5 | - 0.13% | 36,749 | 141 |
03.25 | 3,860 | 10 | + 0.26% | 150,296 | 586 |
03.22 | 3,850 | 60 | + 1.58% | 152,597 | 589 |
03.21 | 3,790 | 25 | + 0.66% | 84,359 | 318 |
03.20 | 3,765 | 10 | + 0.27% | 76,042 | 288 |
03.19 | 3,755 | 85 | + 2.32% | 198,349 | 738 |
03.18 | 3,670 | 95 | + 2.66% | 105,668 | 385 |