| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 3,325 | 165 | - 4.73% | 68,424 | 228 |
| 04.12 | 3,490 | 5 | + 0.14% | 34,709 | 121 |
| 04.11 | 3,485 | 15 | + 0.43% | 26,633 | 93 |
| 04.09 | 3,470 | 50 | - 1.42% | 37,687 | 131 |
| 04.08 | 3,520 | 165 | - 4.48% | 56,736 | 201 |
| 04.05 | 3,685 | 80 | - 2.13% | 39,753 | 146 |
| 04.04 | 3,765 | 50 | + 1.35% | 26,678 | 100 |
| 04.03 | 3,715 | 115 | - 3.00% | 51,126 | 191 |
| 04.02 | 3,830 | 30 | + 0.79% | 30,368 | 116 |
| 04.01 | 3,800 | 35 | + 0.93% | 28,492 | 109 |