| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 5,610 | 680 | - 10.81% | 784,246 | 4,563 |
| 05.13 | 6,290 | 390 | - 5.84% | 739,112 | 4,713 |
| 05.12 | 6,680 | 190 | - 2.77% | 1,352,138 | 9,553 |
| 05.11 | 6,870 | 30 | - 0.44% | 1,479,718 | 10,456 |
| 05.08 | 6,900 | 70 | - 1.00% | 2,127,407 | 15,972 |
| 05.07 | 6,970 | 580 | - 7.68% | 776,976 | 5,600 |
| 05.06 | 7,550 | 90 | - 1.18% | 1,722,589 | 13,322 |
| 05.04 | 7,640 | 470 | + 6.56% | 2,842,068 | 20,589 |
| 04.30 | 7,170 | 0 | 0.00% | 1,095,559 | 7,937 |
| 04.29 | 7,170 | 200 | - 2.71% | 2,443,027 | 18,398 |