일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,630	15	- 0.41%	32,100	116
05.29	3,645	25	- 0.68%	72,443	261
05.28	3,670	105	+ 2.95%	59,313	214
05.27	3,565	0	0.00%	56,551	200
05.24	3,565	40	+ 1.14%	38,329	136
05.23	3,525	95	+ 2.77%	50,953	179
05.22	3,430	80	+ 2.39%	50,515	174
05.21	3,350	10	+ 0.30%	18,574	62
05.20	3,340	110	- 3.19%	47,684	160
05.17	3,450	60	- 1.71%	38,757	134