| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 4,320 | 160 | - 3.57% | 135,107 | 587 |
| 01.16 | 4,480 | 85 | - 1.86% | 78,439 | 354 |
| 01.15 | 4,565 | 120 | - 2.56% | 107,858 | 496 |
| 01.12 | 4,685 | 215 | - 4.39% | 149,149 | 710 |
| 01.11 | 4,900 | 50 | + 1.03% | 178,269 | 878 |
| 01.10 | 4,850 | 40 | - 0.82% | 183,529 | 880 |
| 01.09 | 4,890 | 30 | + 0.62% | 366,582 | 1,816 |
| 01.08 | 4,860 | 200 | + 4.29% | 351,214 | 1,707 |
| 01.05 | 4,660 | 0 | 0.00% | 110,265 | 512 |
| 01.04 | 4,660 | 110 | - 2.31% | 153,926 | 720 |