| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 7,890 | 270 | - 3.31% | 1,145,187 | 9,410 |
| 01.22 | 8,160 | 1,000 | + 13.97% | 3,757,126 | 31,730 |
| 01.19 | 7,160 | 480 | - 6.28% | 1,246,864 | 9,419 |
| 01.18 | 7,640 | 1,520 | + 24.84% | 3,536,801 | 26,479 |
| 01.17 | 6,120 | 50 | - 0.81% | 19,423 | 120 |
| 01.16 | 6,170 | 60 | + 0.98% | 5,606 | 34 |
| 01.15 | 6,110 | 10 | - 0.16% | 3,935 | 24 |
| 01.12 | 6,120 | 110 | - 1.77% | 15,842 | 97 |
| 01.11 | 6,230 | 80 | - 1.27% | 15,507 | 96 |
| 01.10 | 6,310 | 50 | - 0.79% | 11,518 | 72 |