| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 6,880 | 40 | - 0.58% | 27,593 | 190 |
| 02.05 | 6,920 | 380 | - 5.21% | 89,382 | 626 |
| 02.02 | 7,300 | 300 | + 4.29% | 102,128 | 743 |
| 02.01 | 7,000 | 140 | - 1.96% | 63,630 | 446 |
| 01.31 | 7,140 | 400 | - 5.31% | 151,856 | 1,117 |
| 01.30 | 7,540 | 50 | - 0.66% | 130,562 | 994 |
| 01.29 | 7,590 | 190 | - 2.44% | 309,245 | 2,386 |
| 01.26 | 7,780 | 290 | + 3.87% | 221,678 | 1,714 |
| 01.25 | 7,490 | 240 | - 3.11% | 439,194 | 3,470 |
| 01.24 | 7,730 | 160 | - 2.03% | 2,456,448 | 20,681 |