일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	8,110	440	- 5.15%	664,006	5,460
03.07	8,550	1,830	+ 27.23%	2,333,208	18,289
03.06	6,720	10	- 0.15%	23,681	159
03.05	6,730	190	- 2.75%	28,884	195
03.04	6,920	90	+ 1.32%	10,664	74
02.29	6,830	60	- 0.87%	32,589	221
02.28	6,890	60	+ 0.88%	92,796	649
02.27	6,830	240	- 3.40%	43,410	299
02.26	7,070	30	+ 0.43%	34,252	242
02.23	7,040	140	- 1.95%	21,931	155