| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.22 | 8,230 | 90 | - 1.08% | 95,357 | 786 |
| 03.21 | 8,320 | 280 | - 3.26% | 208,380 | 1,760 |
| 03.20 | 8,600 | 400 | - 4.44% | 419,845 | 3,805 |
| 03.19 | 9,000 | 310 | - 3.33% | 205,606 | 1,886 |
| 03.18 | 9,310 | 390 | + 4.37% | 588,303 | 5,510 |
| 03.15 | 8,920 | 250 | - 2.73% | 410,577 | 3,687 |
| 03.14 | 9,170 | 320 | + 3.62% | 3,934,280 | 37,665 |
| 03.13 | 8,850 | 370 | + 4.36% | 1,775,555 | 16,145 |
| 03.12 | 8,480 | 280 | + 3.42% | 1,775,820 | 15,651 |
| 03.11 | 8,200 | 90 | + 1.11% | 1,503,803 | 12,781 |