일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	8,290	180	- 2.13%	100,506	834
04.04	8,470	320	+ 3.93%	103,565	864
04.03	8,150	300	- 3.55%	144,887	1,190
04.02	8,450	340	- 3.87%	244,036	2,070
04.01	8,790	40	- 0.45%	253,756	2,210
03.29	8,830	470	+ 5.62%	4,003,862	37,447
03.28	8,360	130	- 1.53%	81,250	682
03.27	8,490	20	- 0.24%	89,270	748
03.26	8,510	170	+ 2.04%	114,333	966
03.25	8,340	110	+ 1.34%	198,602	1,681