일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	8,420	50	- 0.59%	34,626	293
04.19	8,470	300	- 3.42%	49,979	424
04.18	8,770	320	+ 3.79%	83,514	727
04.17	8,450	120	- 1.40%	51,667	439
04.16	8,570	10	- 0.12%	96,226	814
04.15	8,580	100	+ 1.18%	91,742	782
04.12	8,480	380	+ 4.69%	111,768	945
04.11	8,100	250	- 2.99%	63,377	517
04.09	8,350	240	+ 2.96%	86,663	720
04.08	8,110	180	- 2.17%	63,373	513