일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 10,620 | 190 | + 1.82% | 573,049 | 6,038 |
05.07 | 10,430 | 430 | + 4.30% | 331,100 | 3,406 |
05.03 | 10,000 | 300 | - 2.91% | 216,217 | 2,193 |
05.02 | 10,300 | 90 | + 0.88% | 620,380 | 6,475 |
04.30 | 10,210 | 290 | + 2.92% | 2,042,185 | 21,192 |
04.29 | 9,920 | 580 | - 5.52% | 803,857 | 8,240 |
04.26 | 10,500 | 1,440 | + 15.89% | 7,330,201 | 78,266 |
04.25 | 9,060 | 110 | + 1.23% | 87,101 | 791 |
04.24 | 8,950 | 290 | + 3.35% | 254,730 | 2,292 |
04.23 | 8,660 | 240 | + 2.85% | 150,489 | 1,323 |