일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	10,400	490	+ 4.95%	606,635	6,204
05.13	9,910	90	- 0.90%	419,947	4,171
05.12	10,000	260	- 2.53%	691,310	7,008
05.11	10,260	170	- 1.63%	967,926	10,220
05.08	10,430	310	- 2.89%	574,566	5,990
05.07	10,740	130	- 1.20%	660,315	7,051
05.06	10,870	370	- 3.29%	868,130	9,394
05.04	11,240	140	+ 1.26%	1,065,924	11,897
04.30	11,100	810	- 6.80%	1,411,005	15,961
04.29	11,910	10	- 0.08%	1,224,457	14,198