일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	6,360	60	+ 0.95%	15,920	100
01.08	6,300	10	- 0.16%	6,886	43
01.05	6,310	10	+ 0.16%	12,186	77
01.04	6,300	30	- 0.47%	17,482	109
01.03	6,330	90	- 1.40%	10,179	64
01.02	6,420	0	0.00%	12,374	79
12.28	6,420	90	+ 1.42%	22,717	142
12.27	6,330	30	+ 0.48%	13,187	82
12.26	6,300	130	- 2.02%	27,179	173
12.22	6,430	250	+ 4.05%	107,205	687