일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	16,290	10	- 0.06%	12,959	211
03.12	16,300	150	- 0.91%	11,184	183
03.11	16,450	290	- 1.73%	22,250	368
03.08	16,740	1,020	+ 6.49%	37,475	594
03.07	15,720	380	- 2.36%	20,402	320
03.06	16,100	300	+ 1.90%	15,599	250
03.05	15,800	150	- 0.94%	25,709	400
03.04	15,950	250	- 1.54%	13,778	221
02.29	16,200	100	- 0.61%	9,458	153
02.28	16,300	50	+ 0.31%	12,410	202