일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	16,410	1,690	- 9.34%	110,937	1,841
04.15	18,100	1,530	+ 9.23%	374,500	6,911
04.12	16,570	140	+ 0.85%	12,145	199
04.11	16,430	440	- 2.61%	16,348	272
04.09	16,870	570	+ 3.50%	12,072	200
04.08	16,300	500	- 2.98%	12,417	202
04.05	16,800	80	- 0.47%	20,898	345
04.04	16,880	10	+ 0.06%	16,602	276
04.03	16,870	460	+ 2.80%	24,908	410
04.02	16,410	690	- 4.04%	30,610	505