| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 18,800 | 60 | + 0.32% | 47,710 | 901 |
| 04.29 | 18,740 | 230 | + 1.24% | 52,521 | 977 |
| 04.26 | 18,510 | 1,360 | - 6.84% | 100,192 | 1,895 |
| 04.25 | 19,870 | 1,580 | - 7.37% | 124,033 | 2,507 |
| 04.24 | 21,450 | 550 | - 2.50% | 93,260 | 2,017 |
| 04.23 | 22,000 | 250 | - 1.12% | 197,501 | 4,398 |
| 04.22 | 22,250 | 2,670 | + 13.64% | 397,788 | 8,453 |
| 04.19 | 19,580 | 1,830 | + 10.31% | 296,725 | 5,644 |
| 04.18 | 17,750 | 270 | - 1.50% | 64,335 | 1,124 |
| 04.17 | 18,020 | 1,610 | + 9.81% | 183,945 | 3,294 |