일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	18,700	400	- 2.09%	17,879	335
01.11	19,100	530	- 2.70%	27,026	515
01.10	19,630	480	+ 2.51%	20,438	398
01.09	19,150	50	- 0.26%	33,385	637
01.08	19,200	950	- 4.72%	72,040	1,399
01.05	20,150	1,050	- 4.95%	85,998	1,797
01.04	21,200	450	+ 2.17%	56,405	1,183
01.03	20,750	350	- 1.66%	107,652	2,196
01.02	21,100	1,710	+ 8.82%	95,416	1,941
12.28	19,390	120	+ 0.62%	43,686	840