| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 41,550 | 950 | - 2.24% | 598,707 | 25,054 |
| 01.15 | 42,500 | 1,050 | + 2.53% | 818,501 | 34,715 |
| 01.12 | 41,450 | 200 | + 0.49% | 428,876 | 17,812 |
| 01.11 | 41,250 | 100 | + 0.24% | 1,047,046 | 43,378 |
| 01.10 | 41,150 | 500 | - 1.20% | 372,658 | 15,416 |
| 01.09 | 41,650 | 400 | + 0.97% | 615,523 | 25,601 |
| 01.08 | 41,250 | 250 | - 0.60% | 603,233 | 24,962 |
| 01.05 | 41,500 | 150 | + 0.36% | 466,862 | 19,295 |
| 01.04 | 41,350 | 1,000 | - 2.36% | 989,053 | 41,139 |
| 01.03 | 42,350 | 450 | - 1.05% | 729,303 | 31,039 |