| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 46,300 | 100 | - 0.22% | 1,473,688 | 68,295 |
| 01.29 | 46,400 | 1,550 | + 3.46% | 2,088,983 | 96,414 |
| 01.26 | 44,850 | 1,100 | + 2.51% | 1,293,521 | 57,784 |
| 01.25 | 43,750 | 150 | + 0.34% | 778,278 | 33,892 |
| 01.24 | 43,600 | 700 | + 1.63% | 2,128,339 | 93,623 |
| 01.23 | 42,900 | 1,650 | + 4.00% | 1,225,248 | 52,157 |
| 01.22 | 41,250 | 50 | + 0.12% | 659,809 | 27,215 |
| 01.19 | 41,200 | 100 | + 0.24% | 681,990 | 28,016 |
| 01.18 | 41,100 | 200 | - 0.48% | 886,942 | 36,416 |
| 01.17 | 41,300 | 250 | - 0.60% | 701,979 | 29,147 |