| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.28 | 55,600 | 900 | + 1.65% | 1,665,394 | 90,458 |
| 02.27 | 54,700 | 700 | - 1.26% | 1,892,272 | 103,369 |
| 02.26 | 55,400 | 3,500 | - 5.94% | 3,602,160 | 197,745 |
| 02.23 | 58,900 | 1,900 | + 3.33% | 2,153,694 | 126,842 |
| 02.22 | 57,000 | 1,000 | + 1.79% | 1,497,508 | 84,043 |
| 02.21 | 56,000 | 200 | - 0.36% | 1,602,885 | 89,415 |
| 02.20 | 56,200 | 2,700 | - 4.58% | 1,890,718 | 107,160 |
| 02.19 | 58,900 | 3,200 | + 5.75% | 2,211,903 | 128,798 |
| 02.16 | 55,700 | 2,700 | + 5.09% | 1,484,319 | 81,158 |
| 02.15 | 53,000 | 400 | - 0.75% | 901,499 | 48,125 |