일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	62,100	2,500	- 3.87%	3,900,849	244,288
03.14	64,600	3,800	+ 6.25%	2,106,315	133,604
03.13	60,800	1,300	+ 2.19%	1,529,813	93,829
03.12	59,500	0	0.00%	1,363,040	81,802
03.11	59,500	200	- 0.34%	902,992	53,723
03.08	59,700	100	- 0.17%	1,037,690	62,042
03.07	59,800	600	+ 1.01%	1,453,050	86,975
03.06	59,200	500	- 0.84%	1,224,137	72,914
03.05	59,700	500	- 0.83%	2,097,481	128,744
03.04	60,200	3,600	+ 6.36%	2,172,243	129,119