| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.28 | 58,900 | 0 | 0.00% | 1,302,202 | 76,500 |
| 03.27 | 58,900 | 2,500 | - 4.07% | 1,727,896 | 103,269 |
| 03.26 | 61,400 | 1,200 | - 1.92% | 1,450,216 | 90,213 |
| 03.25 | 62,600 | 1,400 | - 2.19% | 1,316,425 | 82,905 |
| 03.22 | 64,000 | 100 | + 0.16% | 1,260,869 | 81,271 |
| 03.21 | 63,900 | 1,900 | + 3.07% | 1,250,094 | 79,286 |
| 03.20 | 62,000 | 600 | + 0.98% | 1,572,668 | 99,183 |
| 03.19 | 61,400 | 600 | - 0.97% | 1,112,819 | 68,520 |
| 03.18 | 62,000 | 100 | - 0.16% | 1,728,470 | 106,431 |
| 03.15 | 62,100 | 2,500 | - 3.87% | 3,900,849 | 244,288 |