일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	55,000	3,000	- 5.17%	1,816,156	100,952
04.11	58,000	100	- 0.17%	1,783,146	102,157
04.09	58,100	1,100	- 1.86%	850,218	49,789
04.08	59,200	1,400	+ 2.42%	1,098,934	65,101
04.05	57,800	500	- 0.86%	828,024	48,117
04.04	58,300	2,700	+ 4.86%	1,472,561	85,482
04.03	55,600	900	- 1.59%	1,321,207	74,028
04.02	56,500	100	+ 0.18%	1,384,664	77,946
04.01	56,400	1,300	- 2.25%	896,719	50,814
03.29	57,700	1,200	- 2.04%	736,383	42,822