| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 127,000 | 3,000 | + 2.42% | 1,033,885 | 130,232 |
| 04.27 | 124,000 | 700 | + 0.57% | 1,077,999 | 134,815 |
| 04.24 | 123,300 | 2,400 | + 1.99% | 694,362 | 85,022 |
| 04.23 | 120,900 | 1,400 | + 1.17% | 723,157 | 86,792 |
| 04.22 | 119,500 | 3,500 | - 2.85% | 711,243 | 84,970 |
| 04.21 | 123,000 | 300 | + 0.24% | 530,110 | 65,677 |
| 04.20 | 122,700 | 800 | - 0.65% | 452,779 | 55,974 |
| 04.17 | 123,500 | 1,000 | + 0.82% | 460,124 | 56,777 |
| 04.16 | 122,500 | 1,400 | + 1.16% | 456,255 | 55,954 |
| 04.15 | 121,100 | 300 | + 0.25% | 738,407 | 90,379 |