일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	126,500	4,200	+ 3.43%	1,159,421	143,807
05.13	122,300	800	- 0.65%	718,291	88,369
05.12	123,100	3,500	- 2.77%	1,120,422	138,540
05.11	126,600	100	+ 0.08%	1,144,529	146,106
05.08	126,500	2,300	- 1.79%	666,197	84,716
05.07	128,800	3,300	+ 2.63%	917,894	117,576
05.06	125,500	1,100	- 0.87%	1,088,862	138,227
05.04	126,600	1,300	- 1.02%	720,412	91,764
04.30	127,900	800	+ 0.63%	949,529	120,946
04.29	127,100	100	+ 0.08%	1,026,627	130,707