| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 41,200 | 100 | + 0.24% | 681,990 | 28,016 |
| 01.18 | 41,100 | 200 | - 0.48% | 886,942 | 36,416 |
| 01.17 | 41,300 | 250 | - 0.60% | 701,979 | 29,147 |
| 01.16 | 41,550 | 950 | - 2.24% | 598,707 | 25,054 |
| 01.15 | 42,500 | 1,050 | + 2.53% | 818,501 | 34,715 |
| 01.12 | 41,450 | 200 | + 0.49% | 428,876 | 17,812 |
| 01.11 | 41,250 | 100 | + 0.24% | 1,047,046 | 43,378 |
| 01.10 | 41,150 | 500 | - 1.20% | 372,658 | 15,416 |
| 01.09 | 41,650 | 400 | + 0.97% | 615,523 | 25,601 |
| 01.08 | 41,250 | 250 | - 0.60% | 603,233 | 24,962 |