일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	43,400	600	+ 1.40%	806,244	34,743
12.27	42,800	650	- 1.50%	785,785	33,662
12.26	43,450	550	+ 1.28%	906,302	39,187
12.22	42,900	150	- 0.35%	653,378	28,074
12.21	43,050	50	+ 0.12%	474,996	20,460
12.20	43,000	800	+ 1.90%	738,592	31,663
12.19	42,200	150	- 0.35%	600,125	25,397
12.18	42,350	600	- 1.40%	725,109	30,819
12.15	42,950	1,100	+ 2.63%	1,356,607	58,003
12.14	41,850	200	+ 0.48%	1,598,641	67,133