| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 15,200 | 360 | + 2.43% | 399,668 | 5,979 |
| 01.24 | 14,840 | 570 | + 3.99% | 670,347 | 9,865 |
| 01.23 | 14,270 | 170 | + 1.21% | 153,940 | 2,185 |
| 01.22 | 14,100 | 40 | + 0.28% | 192,510 | 2,734 |
| 01.19 | 14,060 | 270 | + 1.96% | 252,870 | 3,551 |
| 01.18 | 13,790 | 440 | + 3.30% | 243,197 | 3,294 |
| 01.17 | 13,350 | 270 | - 1.98% | 1,498,187 | 21,733 |
| 01.16 | 13,620 | 520 | - 3.68% | 270,652 | 3,745 |
| 01.15 | 14,140 | 240 | + 1.73% | 211,860 | 2,970 |
| 01.12 | 13,900 | 230 | - 1.63% | 85,029 | 1,189 |