일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	13,710	540	- 3.79%	170,799	2,361
01.30	14,250	200	- 1.38%	170,290	2,413
01.29	14,450	250	- 1.70%	266,024	3,879
01.26	14,700	500	- 3.29%	254,054	3,764
01.25	15,200	360	+ 2.43%	399,668	5,979
01.24	14,840	570	+ 3.99%	670,347	9,865
01.23	14,270	170	+ 1.21%	153,940	2,185
01.22	14,100	40	+ 0.28%	192,510	2,734
01.19	14,060	270	+ 1.96%	252,870	3,551
01.18	13,790	440	+ 3.30%	243,197	3,294