일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	13,640	190	- 1.37%	102,018	1,394
02.15	13,830	10	- 0.07%	112,175	1,564
02.14	13,840	220	+ 1.62%	126,518	1,714
02.13	13,620	70	+ 0.52%	148,395	2,025
02.08	13,550	160	+ 1.20%	224,062	3,053
02.07	13,390	120	- 0.89%	123,484	1,654
02.06	13,510	80	+ 0.60%	118,319	1,592
02.05	13,430	350	- 2.54%	123,536	1,666
02.02	13,780	340	+ 2.53%	145,620	2,021
02.01	13,440	270	- 1.97%	203,112	2,749