일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	13,540	350	+ 2.65%	132,296	1,791
02.29	13,190	240	- 1.79%	141,047	1,850
02.28	13,430	120	+ 0.90%	104,903	1,418
02.27	13,310	410	- 2.99%	127,716	1,713
02.26	13,720	220	- 1.58%	102,310	1,420
02.23	13,940	80	- 0.57%	123,451	1,726
02.22	14,020	310	+ 2.26%	137,776	1,928
02.21	13,710	140	+ 1.03%	134,588	1,845
02.20	13,570	70	- 0.51%	72,528	985
02.19	13,640	0	0.00%	74,929	1,022