일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	16,500	570	- 3.34%	401,151	6,640
03.15	17,070	790	- 4.42%	653,609	11,106
03.14	17,860	580	+ 3.36%	693,506	12,358
03.13	17,280	370	- 2.10%	552,744	9,654
03.12	17,650	1,920	+ 12.21%	2,444,708	41,709
03.11	15,730	310	+ 2.01%	634,740	9,570
03.08	15,420	1,290	+ 9.13%	1,543,865	23,538
03.07	14,130	80	+ 0.57%	293,868	4,153
03.06	14,050	150	+ 1.08%	182,267	2,545
03.05	13,900	360	+ 2.66%	205,922	2,828