일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	15,140	110	- 0.72%	199,922	3,055
04.08	15,250	160	+ 1.06%	213,026	3,183
04.05	15,090	370	- 2.39%	194,519	2,930
04.04	15,460	410	+ 2.72%	223,670	3,468
04.03	15,050	1,150	- 7.10%	466,122	7,152
04.02	16,200	50	+ 0.31%	329,554	5,359
04.01	16,150	510	- 3.06%	379,393	6,236
03.29	16,660	420	+ 2.59%	514,023	8,648
03.28	16,240	240	+ 1.50%	271,271	4,427
03.27	16,000	300	- 1.84%	247,372	4,019