일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	14,820	400	- 2.63%	141,783	2,104
04.15	15,220	150	+ 1.00%	179,682	2,655
04.12	15,070	100	- 0.66%	144,777	2,219
04.11	15,170	30	+ 0.20%	148,728	2,252
04.09	15,140	110	- 0.72%	199,922	3,055
04.08	15,250	160	+ 1.06%	213,026	3,183
04.05	15,090	370	- 2.39%	194,519	2,930
04.04	15,460	410	+ 2.72%	223,670	3,468
04.03	15,050	1,150	- 7.10%	466,122	7,152
04.02	16,200	50	+ 0.31%	329,554	5,359