| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 17,990 | 3,060 | - 14.54% | 958,754 | 18,461 |
| 05.14 | 21,050 | 2,830 | + 15.53% | 2,619,979 | 52,773 |
| 05.13 | 18,220 | 440 | - 2.36% | 233,075 | 4,199 |
| 05.12 | 18,660 | 400 | + 2.19% | 685,864 | 12,807 |
| 05.11 | 18,260 | 170 | - 0.92% | 378,538 | 7,027 |
| 05.08 | 18,430 | 190 | - 1.02% | 220,407 | 4,013 |
| 05.07 | 18,620 | 540 | - 2.82% | 223,435 | 4,153 |
| 05.06 | 19,160 | 240 | - 1.24% | 388,710 | 7,467 |
| 05.04 | 19,400 | 1,040 | + 5.66% | 383,803 | 7,383 |
| 04.30 | 18,360 | 240 | - 1.29% | 531,146 | 10,044 |