일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	13,370	160	- 1.18%	90,366	1,215
05.10	13,530	420	- 3.01%	179,388	2,449
05.09	13,950	380	- 2.65%	114,709	1,619
05.08	14,330	140	- 0.97%	98,545	1,411
05.07	14,470	120	+ 0.84%	130,232	1,900
05.03	14,350	0	0.00%	96,585	1,392
05.02	14,350	160	- 1.10%	85,898	1,235
04.30	14,510	80	+ 0.55%	98,263	1,427
04.29	14,430	130	+ 0.91%	98,067	1,417
04.26	14,300	80	+ 0.56%	173,149	2,512