일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	14,130	20	- 0.14%	161,138	2,255
01.10	14,150	160	- 1.12%	125,126	1,784
01.09	14,310	240	+ 1.71%	229,155	3,299
01.08	14,070	320	- 2.22%	216,011	3,059
01.05	14,390	720	+ 5.27%	345,113	4,873
01.04	13,670	40	- 0.29%	135,941	1,866
01.03	13,710	40	+ 0.29%	145,213	1,950
01.02	13,670	280	+ 2.09%	120,259	1,622
12.28	13,390	40	+ 0.30%	61,639	821
12.27	13,350	180	+ 1.37%	114,948	1,532