일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	18,010	10	+ 0.06%	224,772	3,998
02.13	18,000	350	+ 1.98%	272,999	4,872
02.08	17,650	200	- 1.12%	227,586	4,028
02.07	17,850	260	- 1.44%	244,555	4,405
02.06	18,110	80	+ 0.44%	340,608	6,136
02.05	18,030	530	- 2.86%	872,402	16,267
02.02	18,560	160	+ 0.87%	678,224	12,600
02.01	18,400	130	+ 0.71%	774,832	14,184
01.31	18,270	210	+ 1.16%	695,981	12,513
01.30	18,060	440	+ 2.50%	529,374	9,590