일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	16,700	140	+ 0.85%	175,543	2,908
02.27	16,560	140	- 0.84%	198,189	3,301
02.26	16,700	440	- 2.57%	410,624	6,939
02.23	17,140	360	- 2.06%	390,251	6,782
02.22	17,500	320	- 1.80%	363,520	6,440
02.21	17,820	300	- 1.66%	334,874	5,973
02.20	18,120	140	- 0.77%	249,467	4,554
02.19	18,260	290	+ 1.61%	298,809	5,468
02.16	17,970	290	- 1.59%	225,670	4,073
02.15	18,260	250	+ 1.39%	302,815	5,508