일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	18,400	260	- 1.39%	308,620	5,690
03.13	18,660	300	- 1.58%	477,103	8,951
03.12	18,960	270	- 1.40%	495,019	9,513
03.11	19,230	170	+ 0.89%	776,372	15,090
03.08	19,060	0	0.00%	857,806	16,246
03.07	19,060	970	+ 5.36%	1,937,601	36,658
03.06	18,090	1,020	+ 5.98%	851,355	15,122
03.05	17,070	230	+ 1.37%	197,526	3,351
03.04	16,840	110	+ 0.66%	200,920	3,396
02.29	16,730	30	+ 0.18%	225,806	3,753