일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	19,270	310	- 1.58%	598,164	11,629
03.27	19,580	40	+ 0.21%	1,767,152	35,626
03.26	19,540	210	- 1.06%	573,014	11,236
03.25	19,750	770	+ 4.06%	1,509,091	29,734
03.22	18,980	140	- 0.73%	286,823	5,453
03.21	19,120	50	- 0.26%	383,992	7,387
03.20	19,170	860	+ 4.70%	960,700	18,432
03.19	18,310	580	- 3.07%	326,460	6,016
03.18	18,890	1,420	+ 8.13%	1,278,806	23,918
03.15	17,470	930	- 5.05%	569,842	10,133