일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	17,730	30	+ 0.17%	229,954	4,092
04.11	17,700	20	- 0.11%	155,354	2,740
04.09	17,720	330	- 1.83%	171,820	3,060
04.08	18,050	140	+ 0.78%	231,301	4,123
04.05	17,910	40	- 0.22%	232,383	4,152
04.04	17,950	320	- 1.75%	359,072	6,500
04.03	18,270	260	- 1.40%	322,881	5,956
04.02	18,530	1,200	- 6.08%	837,221	15,792
04.01	19,730	270	+ 1.39%	442,346	8,774
03.29	19,460	190	+ 0.99%	330,093	6,359