일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	19,590	220	- 1.11%	642,989	12,539
12.27	19,810	160	+ 0.81%	694,468	13,957
12.26	19,650	500	- 2.48%	738,093	14,746
12.22	20,150	960	+ 5.00%	1,599,878	32,009
12.21	19,190	180	- 0.93%	795,986	15,128
12.20	19,370	190	+ 0.99%	1,287,275	24,943
12.19	19,180	1,340	+ 7.51%	3,274,089	62,612
12.18	17,840	1,240	+ 7.47%	1,016,663	17,629
12.15	16,600	190	+ 1.16%	365,767	6,003
12.14	16,410	770	+ 4.92%	514,058	8,284