일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	13,320	150	- 1.11%	381,122	5,080
05.29	13,470	100	- 0.74%	379,784	5,057
05.28	13,570	330	- 2.37%	357,152	4,831
05.27	13,900	370	- 2.59%	407,411	5,721
05.26	14,270	90	+ 0.64%	511,457	7,508
05.22	14,180	730	+ 5.43%	428,000	6,084
05.21	13,450	50	- 0.37%	369,491	5,049
05.20	13,500	430	- 3.09%	456,836	6,138
05.19	13,930	380	- 2.66%	641,532	8,956
05.18	14,310	630	- 4.22%	432,774	6,143