일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	16,360	260	- 1.56%	177,628	2,908
05.29	16,620	210	- 1.25%	147,994	2,466
05.28	16,830	20	- 0.12%	114,425	1,923
05.27	16,850	210	- 1.23%	270,878	4,550
05.24	17,060	40	- 0.23%	138,755	2,374
05.23	17,100	70	+ 0.41%	90,593	1,541
05.22	17,030	360	- 2.07%	152,885	2,629
05.21	17,390	160	+ 0.93%	250,644	4,349
05.20	17,230	130	+ 0.76%	179,202	3,064
05.17	17,100	150	+ 0.89%	203,698	3,484