일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,835	60	- 1.54%	179,444	690
01.15	3,895	35	- 0.89%	166,493	649
01.12	3,930	25	+ 0.64%	277,588	1,094
01.11	3,905	40	- 1.01%	286,741	1,129
01.10	3,945	55	- 1.38%	246,141	975
01.09	4,000	10	- 0.25%	356,667	1,432
01.08	4,010	175	- 4.18%	553,389	2,232
01.05	4,185	250	+ 6.35%	2,596,754	10,924
01.04	3,935	315	- 7.41%	2,898,222	11,491
01.03	4,250	1,820	- 29.98%	3,866,457	16,570