| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 3,305 | 50 | - 1.49% | 117,455 | 388 |
| 01.30 | 3,355 | 5 | - 0.15% | 157,214 | 533 |
| 01.29 | 3,360 | 110 | - 3.17% | 309,066 | 1,036 |
| 01.26 | 3,470 | 60 | + 1.76% | 108,866 | 376 |
| 01.25 | 3,410 | 30 | - 0.87% | 201,701 | 683 |
| 01.24 | 3,440 | 130 | - 3.64% | 204,598 | 714 |
| 01.23 | 3,570 | 20 | - 0.56% | 136,625 | 490 |
| 01.22 | 3,590 | 100 | - 2.71% | 185,618 | 674 |
| 01.19 | 3,690 | 75 | - 1.99% | 179,781 | 670 |
| 01.18 | 3,765 | 35 | + 0.94% | 117,024 | 438 |