일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	4,780	420	- 8.08%	603,464	2,951
02.14	5,200	150	- 2.80%	322,291	1,702
02.13	5,350	210	+ 4.09%	416,684	2,214
02.08	5,140	330	- 6.03%	1,076,702	5,539
02.07	5,470	380	- 6.50%	1,508,776	8,309
02.06	5,850	120	+ 2.09%	10,618,637	71,040
02.05	5,730	1,320	+ 29.93%	389,210	2,230
02.02	4,410	1,015	+ 29.90%	2,485,806	10,011
02.01	3,395	90	+ 2.72%	187,183	625
01.31	3,305	50	- 1.49%	117,455	388