일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,085	115	- 2.74%	242,080	1,002
02.29	4,200	140	- 3.23%	286,095	1,219
02.28	4,340	55	- 1.25%	211,784	921
02.27	4,395	235	- 5.08%	380,985	1,706
02.26	4,630	20	- 0.43%	329,010	1,526
02.23	4,650	150	- 3.13%	390,719	1,855
02.22	4,800	185	- 3.71%	195,278	958
02.21	4,985	245	- 4.69%	293,620	1,488
02.20	5,230	420	+ 8.73%	980,257	5,127
02.19	4,810	190	+ 4.11%	374,530	1,795